应用链
LSK · 美元计价
$0.1614
-1.47%
≈ ￥1.0652
(-$0.00)
更新于 2026-11-13 09:35:01
24H 最高$0.164
24H 最低$0.1577
今日开盘$0.1638
24H 成交量$88.12万
流通市值$3,173.42万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
GMTGMT
|
$0.00595 | $0.00606 | $0.00582 | $26.20万 | $1,838.76万 | -1.16% |
| 392 |
SAHARASahara AI
|
$0.0059 | $0.00603 | $0.00573 | $32.24万 | $1,190.13万 | -1.50% |
| 381 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0885 | $33.93万 | $2,062.35万 | 1.46% |
| 448 |
KAVAKava
|
$0.06869 | $0.06888 | $0.06772 | $25.91万 | $7,413.89万 | 1.04% |
| 455 |
IMXImmutable X
|
$0.1159 | $0.117 | $0.1113 | $25.41万 | $9,488.48万 | -0.77% |
| 523 |
API3API3
|
$0.2186 | $0.2204 | $0.2118 | $18.07万 | $3,548.07万 | -0.27% |
| 130 |
PARTIParticle Network
|
$0.0357 | $0.0373 | $0.0351 | $143.65万 | $839.91万 | 1.13% |
| 565 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01219 | $15.35万 | $294.32万 | -0.24% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $218.70万 | 0.75% |
| 365 |
AMPAmp
|
$0.000606 | $0.000636 | $0.000599 | $35.22万 | $5,096.69万 | -3.96% |
| 32 |
INITInitia
|
$0.12076 | $0.14852 | $0.10799 | $1,533.48万 | $1,673.85万 | 0.96% |
| 15 |
DOGE狗币
|
$0.06639 | $0.06779 | $0.06452 | $3,955.00万 | $112.71亿 | -1.46% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.28亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
WENBWENB
|
$8.12 | $8.47 | $8.12 | $3.12万 | — | -2.17% |
| 621 |
SLPSmooth Love Potion
|
$0.000455 | $0.000458 | $0.000442 | $10.50万 | $1,831.09万 | 0.22% |
| 284 |
1INCH1INCH
|
$0.0736 | $0.0743 | $0.0718 | $50.97万 | $1.05亿 | 0.27% |
| 674 |
QTUM量子链
|
$0.679 | $0.685 | $0.662 | $4.56万 | $6,730.62万 | -0.44% |
| 12 |
XAUTTether Gold
|
$3905.47 | $3,987.60 | $3,850.48 | $5,554.96万 | $9.54亿 | -2.06% |