API3
API3 · 美元计价
$0.2192
-0.09%
≈ ￥1.4467
(-$0.00)
更新于 2026-11-13 09:20:01
24H 最高$0.2204
24H 最低$0.2118
今日开盘$0.2194
24H 成交量$18.08万
流通市值$3,548.07万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
GMTGMT
|
$0.00596 | $0.00606 | $0.00582 | $26.36万 | $1,838.76万 | -0.83% |
| 392 |
SAHARASahara AI
|
$0.0059 | $0.00603 | $0.00573 | $32.33万 | $1,190.13万 | -1.34% |
| 379 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0876 | $34.10万 | $2,062.35万 | 2.97% |
| 449 |
KAVAKava
|
$0.0687 | $0.06888 | $0.06772 | $25.89万 | $7,413.89万 | 1.10% |
| 451 |
IMXImmutable X
|
$0.1155 | $0.1171 | $0.1113 | $25.70万 | $9,488.48万 | -0.94% |
| 523 |
API3API3
|
$0.2192 | $0.2204 | $0.2118 | $18.08万 | $3,548.07万 | -0.09% |
| 131 |
PARTIParticle Network
|
$0.0356 | $0.0373 | $0.035 | $143.94万 | $839.91万 | 1.71% |
| 563 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01219 | $15.47万 | $294.32万 | 0.32% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $218.70万 | 0.75% |
| 363 |
AMPAmp
|
$0.000609 | $0.000636 | $0.000599 | $35.45万 | $5,096.69万 | -2.72% |
| 32 |
INITInitia
|
$0.11825 | $0.14852 | $0.10799 | $1,538.48万 | $1,673.85万 | -1.46% |
| 15 |
DOGE狗币
|
$0.06631 | $0.06779 | $0.06452 | $3,959.75万 | $112.71亿 | -1.66% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.28亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
WENBWENB
|
$8.12 | $8.47 | $8.12 | $3.22万 | — | -2.05% |
| 620 |
SLPSmooth Love Potion
|
$0.000454 | $0.000458 | $0.000442 | $10.51万 | $1,831.09万 | -0.22% |
| 283 |
1INCH1INCH
|
$0.0735 | $0.0743 | $0.0718 | $51.50万 | $1.05亿 | 0.00% |
| 674 |
QTUM量子链
|
$0.679 | $0.685 | $0.662 | $4.61万 | $6,730.62万 | -0.15% |
| 12 |
XAUTTether Gold
|
$3897.95 | $3,993.98 | $3,850.48 | $5,496.87万 | $9.54亿 | -2.40% |